JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7900.0 | 7920.0 | 7500.0 | 7600.0 | 120.94 Thousand |
| 27 Aug, 2024 | 7750.0 | 7905.0 | 7595.0 | 7880.0 | 78.03 Thousand |
| 26 Aug, 2024 | 7905.0 | 7970.0 | 7725.0 | 7750.0 | 66.38 Thousand |
| 25 Aug, 2024 | 15810.0 | 15940.0 | 15450.0 | 15500.0 | 33.19 Thousand |
| 23 Aug, 2024 | 7935.0 | 8040.0 | 7815.0 | 7890.0 | 73.07 Thousand |
| 22 Aug, 2024 | 7965.0 | 8160.0 | 7800.0 | 7955.0 | 127.79 Thousand |
| 21 Aug, 2024 | 7900.0 | 7940.0 | 7780.0 | 7840.0 | 48.65 Thousand |
| 20 Aug, 2024 | 7860.0 | 7950.0 | 7810.0 | 7875.0 | 49.59 Thousand |
| 19 Aug, 2024 | 7865.0 | 7930.0 | 7765.0 | 7840.0 | 65.12 Thousand |
| 18 Aug, 2024 | 15730.0 | 15860.0 | 15530.0 | 15680.0 | 32.56 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX