JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7275.0 | 7490.0 | 7270.0 | 7375.0 | 37.83 Thousand |
| 26 Sep, 2024 | 7255.0 | 7335.0 | 7190.0 | 7270.0 | 47.97 Thousand |
| 25 Sep, 2024 | 7250.0 | 7340.0 | 7215.0 | 7255.0 | 52.86 Thousand |
| 24 Sep, 2024 | 7210.0 | 7240.0 | 7150.0 | 7235.0 | 33.07 Thousand |
| 23 Sep, 2024 | 7105.0 | 7235.0 | 7045.0 | 7210.0 | 45.71 Thousand |
| 20 Sep, 2024 | 7100.0 | 7185.0 | 7015.0 | 7105.0 | 66.44 Thousand |
| 19 Sep, 2024 | 7120.0 | 7125.0 | 6945.0 | 7045.0 | 34.84 Thousand |
| 13 Sep, 2024 | 7035.0 | 7115.0 | 6930.0 | 7100.0 | 39.3 Thousand |
| 12 Sep, 2024 | 6905.0 | 7025.0 | 6905.0 | 7025.0 | 45.25 Thousand |
| 11 Sep, 2024 | 6800.0 | 6975.0 | 6800.0 | 6905.0 | 66.29 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX