JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7545.0 | 7950.0 | 7415.0 | 7940.0 | 248.07 Thousand |
| 15 Oct, 2024 | 7515.0 | 7670.0 | 7435.0 | 7555.0 | 100.66 Thousand |
| 14 Oct, 2024 | 7225.0 | 7535.0 | 7190.0 | 7515.0 | 91.43 Thousand |
| 11 Oct, 2024 | 7110.0 | 7295.0 | 7110.0 | 7200.0 | 75.72 Thousand |
| 10 Oct, 2024 | 7140.0 | 7140.0 | 7020.0 | 7110.0 | 54.78 Thousand |
| 08 Oct, 2024 | 7240.0 | 7245.0 | 7015.0 | 7090.0 | 112.79 Thousand |
| 07 Oct, 2024 | 7125.0 | 7245.0 | 7115.0 | 7240.0 | 46.17 Thousand |
| 04 Oct, 2024 | 7115.0 | 7240.0 | 7075.0 | 7115.0 | 32.47 Thousand |
| 02 Oct, 2024 | 7215.0 | 7345.0 | 7075.0 | 7115.0 | 34.05 Thousand |
| 30 Sep, 2024 | 7375.0 | 7405.0 | 7210.0 | 7215.0 | 29.12 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX