JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8700.0 | 8700.0 | 8320.0 | 8385.0 | 109.48 Thousand |
| 29 Oct, 2024 | 8275.0 | 8680.0 | 8275.0 | 8610.0 | 233.79 Thousand |
| 28 Oct, 2024 | 8325.0 | 8515.0 | 8255.0 | 8300.0 | 69.9 Thousand |
| 25 Oct, 2024 | 8460.0 | 8585.0 | 8260.0 | 8325.0 | 115.25 Thousand |
| 24 Oct, 2024 | 8085.0 | 8725.0 | 8085.0 | 8520.0 | 461.31 Thousand |
| 23 Oct, 2024 | 7850.0 | 8215.0 | 7795.0 | 8050.0 | 187.39 Thousand |
| 22 Oct, 2024 | 7935.0 | 7950.0 | 7700.0 | 7850.0 | 55.81 Thousand |
| 21 Oct, 2024 | 7940.0 | 8100.0 | 7835.0 | 7935.0 | 93.91 Thousand |
| 18 Oct, 2024 | 7850.0 | 8075.0 | 7690.0 | 7835.0 | 135.4 Thousand |
| 17 Oct, 2024 | 7915.0 | 7920.0 | 7645.0 | 7835.0 | 93.54 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX