JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7230.0 | 7290.0 | 7065.0 | 7185.0 | 136.09 Thousand |
| 13 Nov, 2024 | 7190.0 | 7245.0 | 7000.0 | 7200.0 | 351.23 Thousand |
| 12 Nov, 2024 | 7670.0 | 7675.0 | 7135.0 | 7185.0 | 371.44 Thousand |
| 11 Nov, 2024 | 8025.0 | 8040.0 | 7710.0 | 7735.0 | 283.38 Thousand |
| 08 Nov, 2024 | 8225.0 | 8335.0 | 7940.0 | 8015.0 | 244.92 Thousand |
| 07 Nov, 2024 | 8445.0 | 8455.0 | 8150.0 | 8225.0 | 154.85 Thousand |
| 06 Nov, 2024 | 8680.0 | 8730.0 | 8250.0 | 8385.0 | 430.29 Thousand |
| 05 Nov, 2024 | 8735.0 | 9210.0 | 8460.0 | 8695.0 | 1.18 Million |
| 04 Nov, 2024 | 8550.0 | 8770.0 | 8425.0 | 8770.0 | 135.2 Thousand |
| 01 Nov, 2024 | 8615.0 | 8785.0 | 8390.0 | 8550.0 | 205.87 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX