JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7000.0 | 7180.0 | 6965.0 | 7165.0 | 126.27 Thousand |
| 11 Dec, 2024 | 6785.0 | 7010.0 | 6755.0 | 7000.0 | 94.85 Thousand |
| 10 Dec, 2024 | 6555.0 | 6800.0 | 6555.0 | 6785.0 | 100.7 Thousand |
| 09 Dec, 2024 | 6600.0 | 6800.0 | 6500.0 | 6540.0 | 204 Thousand |
| 06 Dec, 2024 | 6985.0 | 7015.0 | 6600.0 | 6805.0 | 227.17 Thousand |
| 05 Dec, 2024 | 7100.0 | 7100.0 | 6965.0 | 6985.0 | 131.35 Thousand |
| 04 Dec, 2024 | 7100.0 | 7110.0 | 6950.0 | 7015.0 | 115.61 Thousand |
| 03 Dec, 2024 | 7050.0 | 7200.0 | 7040.0 | 7200.0 | 99.29 Thousand |
| 02 Dec, 2024 | 7035.0 | 7095.0 | 6960.0 | 7010.0 | 110.46 Thousand |
| 29 Nov, 2024 | 7205.0 | 7205.0 | 7005.0 | 7015.0 | 196.44 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX