JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7100.0 | 7100.0 | 6995.0 | 7050.0 | 46.51 Thousand |
| 13 Jan, 2025 | 7105.0 | 7125.0 | 7000.0 | 7020.0 | 56.79 Thousand |
| 10 Jan, 2025 | 7130.0 | 7155.0 | 7055.0 | 7105.0 | 43.29 Thousand |
| 09 Jan, 2025 | 7180.0 | 7225.0 | 7080.0 | 7125.0 | 55.29 Thousand |
| 08 Jan, 2025 | 7255.0 | 7260.0 | 7135.0 | 7180.0 | 56.16 Thousand |
| 07 Jan, 2025 | 7315.0 | 7375.0 | 7230.0 | 7255.0 | 46.47 Thousand |
| 06 Jan, 2025 | 7200.0 | 7370.0 | 7175.0 | 7315.0 | 82.93 Thousand |
| 03 Jan, 2025 | 7280.0 | 7280.0 | 7150.0 | 7175.0 | 76.53 Thousand |
| 02 Jan, 2025 | 7090.0 | 7290.0 | 7090.0 | 7280.0 | 74.76 Thousand |
| 30 Dec, 2024 | 7095.0 | 7125.0 | 7025.0 | 7075.0 | 37.58 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX