JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7275.0 | 7275.0 | 6965.0 | 7095.0 | 139.35 Thousand |
| 26 Dec, 2024 | 7415.0 | 7470.0 | 7305.0 | 7370.0 | 105.25 Thousand |
| 24 Dec, 2024 | 7300.0 | 7400.0 | 7290.0 | 7385.0 | 53.28 Thousand |
| 23 Dec, 2024 | 7260.0 | 7330.0 | 7135.0 | 7295.0 | 71.28 Thousand |
| 20 Dec, 2024 | 7350.0 | 7355.0 | 7080.0 | 7115.0 | 111.76 Thousand |
| 19 Dec, 2024 | 7130.0 | 7335.0 | 7050.0 | 7290.0 | 105.46 Thousand |
| 18 Dec, 2024 | 7220.0 | 7220.0 | 7130.0 | 7200.0 | 55.71 Thousand |
| 17 Dec, 2024 | 7245.0 | 7245.0 | 7145.0 | 7175.0 | 40.85 Thousand |
| 16 Dec, 2024 | 7345.0 | 7355.0 | 7185.0 | 7225.0 | 73.7 Thousand |
| 13 Dec, 2024 | 7165.0 | 7320.0 | 7105.0 | 7280.0 | 124.54 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX