JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7230.0 | 7240.0 | 7075.0 | 7165.0 | 160.69 Thousand |
| 26 Nov, 2024 | 7235.0 | 7250.0 | 7110.0 | 7220.0 | 135.62 Thousand |
| 25 Nov, 2024 | 7325.0 | 7325.0 | 7190.0 | 7230.0 | 146.48 Thousand |
| 22 Nov, 2024 | 7240.0 | 7605.0 | 7100.0 | 7185.0 | 276.55 Thousand |
| 21 Nov, 2024 | 7200.0 | 7200.0 | 6955.0 | 7060.0 | 157.08 Thousand |
| 20 Nov, 2024 | 7260.0 | 7300.0 | 7065.0 | 7100.0 | 184.87 Thousand |
| 19 Nov, 2024 | 7450.0 | 7450.0 | 7260.0 | 7260.0 | 112.82 Thousand |
| 18 Nov, 2024 | 7570.0 | 7690.0 | 7320.0 | 7375.0 | 159.12 Thousand |
| 15 Nov, 2024 | 7185.0 | 7650.0 | 7080.0 | 7565.0 | 289.5 Thousand |
| 14 Nov, 2024 | 7230.0 | 7290.0 | 7065.0 | 7185.0 | 136.09 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX