JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6700.0 | 6935.0 | 6625.0 | 6910.0 | 72.06 Thousand |
| 08 Sep, 2024 | 13400.0 | 13870.0 | 13250.0 | 13820.0 | 36.03 Thousand |
| 06 Sep, 2024 | 6890.0 | 6980.0 | 6705.0 | 6800.0 | 62.42 Thousand |
| 05 Sep, 2024 | 6920.0 | 7015.0 | 6805.0 | 6915.0 | 77.44 Thousand |
| 04 Sep, 2024 | 7135.0 | 7150.0 | 6875.0 | 6920.0 | 111.87 Thousand |
| 03 Sep, 2024 | 7230.0 | 7300.0 | 7180.0 | 7200.0 | 103.07 Thousand |
| 02 Sep, 2024 | 7535.0 | 7590.0 | 7225.0 | 7260.0 | 119.32 Thousand |
| 01 Sep, 2024 | 15070.0 | 15180.0 | 14450.0 | 14520.0 | 59.66 Thousand |
| 30 Aug, 2024 | 7465.0 | 7590.0 | 7465.0 | 7535.0 | 114.7 Thousand |
| 29 Aug, 2024 | 7595.0 | 7600.0 | 7250.0 | 7495.0 | 143.84 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX