JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9350.0 | 9465.0 | 9155.0 | 9465.0 | 134.45 Thousand |
| 05 Jul, 2024 | 9200.0 | 9530.0 | 9150.0 | 9305.0 | 254.65 Thousand |
| 04 Jul, 2024 | 9365.0 | 9535.0 | 9190.0 | 9210.0 | 150.88 Thousand |
| 03 Jul, 2024 | 9665.0 | 9665.0 | 9140.0 | 9340.0 | 222.33 Thousand |
| 02 Jul, 2024 | 9615.0 | 9885.0 | 9425.0 | 9500.0 | 341.53 Thousand |
| 01 Jul, 2024 | 9205.0 | 9975.0 | 9200.0 | 9595.0 | 837.02 Thousand |
| 28 Jun, 2024 | 9105.0 | 9135.0 | 8720.0 | 8910.0 | 295.79 Thousand |
| 27 Jun, 2024 | 9625.0 | 9715.0 | 8865.0 | 9095.0 | 355.58 Thousand |
| 26 Jun, 2024 | 9505.0 | 9735.0 | 9405.0 | 9650.0 | 351.19 Thousand |
| 25 Jun, 2024 | 9260.0 | 9540.0 | 9205.0 | 9380.0 | 239.01 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX