JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17150.0 | 17150.0 | 16750.0 | 17080.0 | 36.74 Thousand |
| 21 Mar, 2024 | 16350.0 | 17350.0 | 16350.0 | 17160.0 | 72.07 Thousand |
| 20 Mar, 2024 | 16370.0 | 16480.0 | 16020.0 | 16350.0 | 34.77 Thousand |
| 19 Mar, 2024 | 16060.0 | 16540.0 | 15960.0 | 16390.0 | 39.63 Thousand |
| 18 Mar, 2024 | 16200.0 | 16250.0 | 15960.0 | 16060.0 | 25.06 Thousand |
| 15 Mar, 2024 | 16210.0 | 16320.0 | 15910.0 | 16280.0 | 30.01 Thousand |
| 14 Mar, 2024 | 16250.0 | 16520.0 | 16020.0 | 16400.0 | 48.64 Thousand |
| 13 Mar, 2024 | 16120.0 | 16410.0 | 16120.0 | 16250.0 | 18.27 Thousand |
| 12 Mar, 2024 | 16340.0 | 16540.0 | 15890.0 | 16250.0 | 22.49 Thousand |
| 11 Mar, 2024 | 15990.0 | 16340.0 | 15790.0 | 16260.0 | 36.29 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX