JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 17310.0 | 17940.0 | 17230.0 | 17600.0 | 117.38 Thousand |
| 02 Nov, 2023 | 17440.0 | 17570.0 | 16920.0 | 17430.0 | 189.92 Thousand |
| 01 Nov, 2023 | 17420.0 | 17820.0 | 16610.0 | 17440.0 | 235.19 Thousand |
| 31 Oct, 2023 | 16720.0 | 17570.0 | 16410.0 | 17230.0 | 535.41 Thousand |
| 30 Oct, 2023 | 15260.0 | 16660.0 | 15260.0 | 16350.0 | 300.36 Thousand |
| 27 Oct, 2023 | 16220.0 | 17000.0 | 15470.0 | 15660.0 | 421.14 Thousand |
| 26 Oct, 2023 | 16830.0 | 17160.0 | 15700.0 | 16360.0 | 530.52 Thousand |
| 25 Oct, 2023 | 15700.0 | 18690.0 | 14890.0 | 16840.0 | 3.46 Million |
| 24 Oct, 2023 | 11520.0 | 14820.0 | 11280.0 | 14820.0 | 1.12 Million |
| 23 Oct, 2023 | 11100.0 | 11480.0 | 11100.0 | 11400.0 | 9404.00 |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX