JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12040.0 | 12040.0 | 11590.0 | 11640.0 | 21.25 Thousand |
| 04 Oct, 2023 | 12250.0 | 12250.0 | 11900.0 | 12050.0 | 12 Thousand |
| 27 Sep, 2023 | 12100.0 | 12380.0 | 12020.0 | 12310.0 | 12.82 Thousand |
| 26 Sep, 2023 | 12370.0 | 12490.0 | 12000.0 | 12110.0 | 15.77 Thousand |
| 25 Sep, 2023 | 12560.0 | 12620.0 | 12350.0 | 12370.0 | 15.9 Thousand |
| 22 Sep, 2023 | 12180.0 | 12600.0 | 12180.0 | 12560.0 | 18.23 Thousand |
| 21 Sep, 2023 | 12570.0 | 12570.0 | 12380.0 | 12380.0 | 15.01 Thousand |
| 20 Sep, 2023 | 12770.0 | 12770.0 | 12480.0 | 12580.0 | 26.5 Thousand |
| 19 Sep, 2023 | 12600.0 | 12800.0 | 12600.0 | 12720.0 | 11.88 Thousand |
| 18 Sep, 2023 | 12700.0 | 12750.0 | 12580.0 | 12600.0 | 29.6 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX