Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 79200.0 | 79300.0 | 78500.0 | 78800.0 | 13.8 Thousand |
| 24 Apr, 2025 | 79800.0 | 79800.0 | 78200.0 | 78600.0 | 8662.00 |
| 23 Apr, 2025 | 79300.0 | 79400.0 | 78600.0 | 78900.0 | 10.09 Thousand |
| 22 Apr, 2025 | 79000.0 | 79400.0 | 78100.0 | 78500.0 | 10.68 Thousand |
| 21 Apr, 2025 | 79000.0 | 79300.0 | 77300.0 | 79100.0 | 11.94 Thousand |
| 18 Apr, 2025 | 79000.0 | 79200.0 | 78400.0 | 78700.0 | 9478.00 |
| 17 Apr, 2025 | 79600.0 | 79600.0 | 78700.0 | 78900.0 | 14 Thousand |
| 16 Apr, 2025 | 77300.0 | 79300.0 | 77000.0 | 78400.0 | 22.05 Thousand |
| 15 Apr, 2025 | 77500.0 | 78300.0 | 77000.0 | 77300.0 | 20.4 Thousand |
| 14 Apr, 2025 | 76800.0 | 78300.0 | 75600.0 | 77800.0 | 16.37 Thousand |
9502
2505
TITC
QLYS
1904
6168