Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 81100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 82200.0 82300.0 78800.0 78900.0 30.98 Thousand
02 May, 2025 81200.0 81500.0 79500.0 81400.0 25.96 Thousand
30 Apr, 2025 79400.0 82300.0 79400.0 81600.0 39.12 Thousand
29 Apr, 2025 78900.0 80900.0 78600.0 80200.0 24.64 Thousand
28 Apr, 2025 78500.0 79900.0 78200.0 78600.0 9918.00
25 Apr, 2025 79200.0 79300.0 78500.0 78800.0 13.8 Thousand
24 Apr, 2025 79800.0 79800.0 78200.0 78600.0 8662.00
23 Apr, 2025 79300.0 79400.0 78600.0 78900.0 10.09 Thousand
22 Apr, 2025 79000.0 79400.0 78100.0 78500.0 10.68 Thousand
21 Apr, 2025 79000.0 79300.0 77300.0 79100.0 11.94 Thousand