Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 81100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79800.0 79800.0 78200.0 78600.0 8662.00
23 Apr, 2025 79300.0 79400.0 78600.0 78900.0 10.09 Thousand
22 Apr, 2025 79000.0 79400.0 78100.0 78500.0 10.68 Thousand
21 Apr, 2025 79000.0 79300.0 77300.0 79100.0 11.94 Thousand
18 Apr, 2025 79000.0 79200.0 78400.0 78700.0 9478.00
17 Apr, 2025 79600.0 79600.0 78700.0 78900.0 14 Thousand
16 Apr, 2025 77300.0 79300.0 77000.0 78400.0 22.05 Thousand
15 Apr, 2025 77500.0 78300.0 77000.0 77300.0 20.4 Thousand
14 Apr, 2025 76800.0 78300.0 75600.0 77800.0 16.37 Thousand
11 Apr, 2025 74000.0 77100.0 73600.0 76800.0 17.13 Thousand