Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 79500.0 | 81400.0 | 79000.0 | 79200.0 | 24.56 Thousand |
| 20 May, 2025 | 82100.0 | 82100.0 | 79300.0 | 79500.0 | 16.2 Thousand |
| 19 May, 2025 | 81400.0 | 82300.0 | 80500.0 | 80500.0 | 12.51 Thousand |
| 16 May, 2025 | 82100.0 | 82600.0 | 81400.0 | 81800.0 | 10.56 Thousand |
| 15 May, 2025 | 82000.0 | 84000.0 | 81600.0 | 82100.0 | 32.36 Thousand |
| 14 May, 2025 | 80500.0 | 83900.0 | 79700.0 | 82900.0 | 31.5 Thousand |
| 13 May, 2025 | 78900.0 | 81400.0 | 78100.0 | 80500.0 | 26.37 Thousand |
| 12 May, 2025 | 79100.0 | 79300.0 | 78100.0 | 79300.0 | 13.58 Thousand |
| 09 May, 2025 | 79000.0 | 79400.0 | 78500.0 | 78700.0 | 13.51 Thousand |
| 08 May, 2025 | 78800.0 | 79700.0 | 78600.0 | 79300.0 | 16.4 Thousand |
9502
2505
TITC
QLYS
1904
6168