Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 91600.0
(-0.76%)
KRW 91600.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 87428.48 | 89523.72 | 87047.53 | 88285.63 | 41.65 Thousand |
| 16 Dec, 2024 | 87904.67 | 88476.1 | 86095.15 | 86190.39 | 30.18 Thousand |
| 13 Dec, 2024 | 86285.63 | 88380.86 | 86285.63 | 87523.72 | 21.42 Thousand |
| 12 Dec, 2024 | 86857.06 | 88952.29 | 85809.44 | 86285.63 | 72.25 Thousand |
| 11 Dec, 2024 | 86190.39 | 87999.91 | 85142.77 | 85618.96 | 28.44 Thousand |
| 10 Dec, 2024 | 81999.92 | 88285.63 | 81999.92 | 87142.77 | 39.46 Thousand |
| 09 Dec, 2024 | 83904.68 | 83904.68 | 81904.68 | 81904.68 | 27.63 Thousand |
| 06 Dec, 2024 | 87047.53 | 87047.53 | 83809.44 | 85047.53 | 30.34 Thousand |
| 05 Dec, 2024 | 87047.53 | 87999.91 | 86380.87 | 86476.1 | 24.72 Thousand |
| 04 Dec, 2024 | 88666.58 | 90190.39 | 86380.87 | 87047.53 | 51.46 Thousand |
9502
2505
TITC
QLYS
1904
6168