Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86000.0 | 86000.0 | 85100.0 | 85200.0 | 3457.00 |
| 02 Jun, 2025 | 86100.0 | 86600.0 | 85500.0 | 85750.0 | 3501.00 |
| 30 May, 2025 | 84100.0 | 88700.0 | 83800.0 | 86600.0 | 73.78 Thousand |
| 29 May, 2025 | 82800.0 | 84000.0 | 82800.0 | 84000.0 | 14.02 Thousand |
| 28 May, 2025 | 81900.0 | 83100.0 | 81500.0 | 83100.0 | 20.81 Thousand |
| 27 May, 2025 | 81700.0 | 82600.0 | 81200.0 | 82200.0 | 23.21 Thousand |
| 26 May, 2025 | 84100.0 | 84100.0 | 81400.0 | 82300.0 | 24.63 Thousand |
| 23 May, 2025 | 84700.0 | 84700.0 | 81300.0 | 83500.0 | 55.91 Thousand |
| 22 May, 2025 | 79300.0 | 82000.0 | 78200.0 | 81900.0 | 33.55 Thousand |
| 21 May, 2025 | 79500.0 | 81400.0 | 79000.0 | 79200.0 | 24.56 Thousand |
9502
2505
TITC
QLYS
1904
6168