Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 91600.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88700.0 91600.0 88700.0 89600.0 25.41 Thousand
02 Jan, 2025 89000.0 90000.0 87500.0 89100.0 21.62 Thousand
30 Dec, 2024 87500.0 90600.0 87200.0 89000.0 26.1 Thousand
27 Dec, 2024 89700.0 90300.0 86600.0 87500.0 35.13 Thousand
26 Dec, 2024 88857.05 89999.91 88761.82 89428.48 17.57 Thousand
24 Dec, 2024 88857.05 89142.77 87809.44 88857.05 14.42 Thousand
23 Dec, 2024 87333.25 88666.58 86952.29 88285.63 23.48 Thousand
20 Dec, 2024 86571.34 87428.48 85714.2 86380.87 29.43 Thousand
19 Dec, 2024 86857.06 87904.67 85999.91 87047.53 23.48 Thousand
18 Dec, 2024 88380.86 89047.53 86857.06 87904.67 32.72 Thousand