Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 91600.0
(-0.76%)
KRW 91600.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 90761.81 | 91999.91 | 90285.62 | 90857.05 | 26.28 Thousand |
| 02 Dec, 2024 | 91047.53 | 91904.67 | 88571.34 | 89904.67 | 17.96 Thousand |
| 29 Nov, 2024 | 93333.24 | 93333.24 | 89999.91 | 90190.39 | 24.06 Thousand |
| 28 Nov, 2024 | 90095.15 | 93999.91 | 89999.91 | 93142.76 | 34.01 Thousand |
| 27 Nov, 2024 | 89047.53 | 90666.58 | 88571.34 | 89809.43 | 23.3 Thousand |
| 26 Nov, 2024 | 90285.62 | 91047.53 | 88666.58 | 89142.77 | 35.59 Thousand |
| 25 Nov, 2024 | 89904.67 | 91238.0 | 89333.24 | 91142.77 | 30.12 Thousand |
| 22 Nov, 2024 | 90952.29 | 90952.29 | 88952.29 | 89523.72 | 32.07 Thousand |
| 21 Nov, 2024 | 90476.1 | 90952.29 | 89523.72 | 90095.15 | 19 Thousand |
| 20 Nov, 2024 | 90285.62 | 91904.67 | 89618.96 | 90380.86 | 25.25 Thousand |
9502
2505
TITC
QLYS
1904
6168