Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 81100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 78900.0 81400.0 78100.0 80500.0 26.37 Thousand
12 May, 2025 79100.0 79300.0 78100.0 79300.0 13.58 Thousand
09 May, 2025 79000.0 79400.0 78500.0 78700.0 13.51 Thousand
08 May, 2025 78800.0 79700.0 78600.0 79300.0 16.4 Thousand
07 May, 2025 82200.0 82300.0 78800.0 78900.0 30.98 Thousand
02 May, 2025 81200.0 81500.0 79500.0 81400.0 25.96 Thousand
30 Apr, 2025 79400.0 82300.0 79400.0 81600.0 39.12 Thousand
29 Apr, 2025 78900.0 80900.0 78600.0 80200.0 24.64 Thousand
28 Apr, 2025 78500.0 79900.0 78200.0 78600.0 9918.00
25 Apr, 2025 79200.0 79300.0 78500.0 78800.0 13.8 Thousand