Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 78900.0 | 81400.0 | 78100.0 | 80500.0 | 26.37 Thousand |
| 12 May, 2025 | 79100.0 | 79300.0 | 78100.0 | 79300.0 | 13.58 Thousand |
| 09 May, 2025 | 79000.0 | 79400.0 | 78500.0 | 78700.0 | 13.51 Thousand |
| 08 May, 2025 | 78800.0 | 79700.0 | 78600.0 | 79300.0 | 16.4 Thousand |
| 07 May, 2025 | 82200.0 | 82300.0 | 78800.0 | 78900.0 | 30.98 Thousand |
| 02 May, 2025 | 81200.0 | 81500.0 | 79500.0 | 81400.0 | 25.96 Thousand |
| 30 Apr, 2025 | 79400.0 | 82300.0 | 79400.0 | 81600.0 | 39.12 Thousand |
| 29 Apr, 2025 | 78900.0 | 80900.0 | 78600.0 | 80200.0 | 24.64 Thousand |
| 28 Apr, 2025 | 78500.0 | 79900.0 | 78200.0 | 78600.0 | 9918.00 |
| 25 Apr, 2025 | 79200.0 | 79300.0 | 78500.0 | 78800.0 | 13.8 Thousand |
9502
2505
TITC
QLYS
1904
6168