Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 81100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 86600.0 87800.0 86500.0 87100.0 2430.00
11 Jun, 2025 87600.0 88300.0 86900.0 88200.0 4386.00
10 Jun, 2025 86200.0 86700.0 85100.0 85900.0 2511.00
09 Jun, 2025 85300.0 86100.0 85100.0 85100.0 2962.00
05 Jun, 2025 85100.0 85900.0 84600.0 85500.0 20.08 Thousand
04 Jun, 2025 86000.0 86100.0 85000.0 85100.0 18.31 Thousand
02 Jun, 2025 86100.0 86600.0 85000.0 85500.0 19.16 Thousand
30 May, 2025 84100.0 88700.0 83800.0 86600.0 73.78 Thousand
29 May, 2025 82800.0 84000.0 82800.0 84000.0 14.02 Thousand
28 May, 2025 81900.0 83100.0 81500.0 83100.0 20.81 Thousand