Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 86600.0 | 87800.0 | 86500.0 | 87100.0 | 2430.00 |
| 11 Jun, 2025 | 87600.0 | 88300.0 | 86900.0 | 88200.0 | 4386.00 |
| 10 Jun, 2025 | 86200.0 | 86700.0 | 85100.0 | 85900.0 | 2511.00 |
| 09 Jun, 2025 | 85300.0 | 86100.0 | 85100.0 | 85100.0 | 2962.00 |
| 05 Jun, 2025 | 85100.0 | 85900.0 | 84600.0 | 85500.0 | 20.08 Thousand |
| 04 Jun, 2025 | 86000.0 | 86100.0 | 85000.0 | 85100.0 | 18.31 Thousand |
| 02 Jun, 2025 | 86100.0 | 86600.0 | 85000.0 | 85500.0 | 19.16 Thousand |
| 30 May, 2025 | 84100.0 | 88700.0 | 83800.0 | 86600.0 | 73.78 Thousand |
| 29 May, 2025 | 82800.0 | 84000.0 | 82800.0 | 84000.0 | 14.02 Thousand |
| 28 May, 2025 | 81900.0 | 83100.0 | 81500.0 | 83100.0 | 20.81 Thousand |
9502
2505
TITC
QLYS
1904
6168