Chong Kun Dang Pharmaceutical Corp. (185750.KS)

KRW 81100.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 86300.0 86300.0 84800.0 84800.0 1941.00
13 Jun, 2025 87900.0 88200.0 84600.0 85500.0 35.84 Thousand
12 Jun, 2025 86600.0 88300.0 86500.0 88000.0 30.15 Thousand
11 Jun, 2025 87600.0 88400.0 86700.0 87600.0 43.96 Thousand
10 Jun, 2025 86200.0 87100.0 85100.0 86900.0 29.53 Thousand
09 Jun, 2025 85300.0 86600.0 85000.0 85900.0 19.15 Thousand
05 Jun, 2025 85100.0 85900.0 84600.0 85500.0 20.08 Thousand
04 Jun, 2025 86000.0 86100.0 85000.0 85100.0 18.31 Thousand
02 Jun, 2025 86100.0 86600.0 85000.0 85500.0 19.16 Thousand
30 May, 2025 84100.0 88700.0 83800.0 86600.0 73.78 Thousand