Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 79800.0 | 80200.0 | 78400.0 | 78800.0 | 21.4 Thousand |
| 27 Mar, 2025 | 80200.0 | 80600.0 | 79800.0 | 79800.0 | 15.32 Thousand |
| 26 Mar, 2025 | 81500.0 | 81500.0 | 80400.0 | 80600.0 | 12.65 Thousand |
| 25 Mar, 2025 | 81000.0 | 81900.0 | 80700.0 | 80900.0 | 9585.00 |
| 24 Mar, 2025 | 79900.0 | 81700.0 | 79900.0 | 81600.0 | 15.49 Thousand |
| 21 Mar, 2025 | 80300.0 | 81500.0 | 80200.0 | 80200.0 | 23.79 Thousand |
| 20 Mar, 2025 | 81700.0 | 82000.0 | 80400.0 | 80700.0 | 22.51 Thousand |
| 19 Mar, 2025 | 81000.0 | 82000.0 | 80800.0 | 81900.0 | 30 Thousand |
| 18 Mar, 2025 | 80600.0 | 81100.0 | 80000.0 | 81100.0 | 24.19 Thousand |
| 17 Mar, 2025 | 79700.0 | 80700.0 | 79500.0 | 80600.0 | 18.63 Thousand |
9502
2505
TITC
QLYS
1904
6168