Chong Kun Dang Pharmaceutical Corp. (185750.KS)
KRW 81100.0
(-0.61%)
KRW 81100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 78700.0 | 80000.0 | 78400.0 | 79300.0 | 23.71 Thousand |
| 13 Mar, 2025 | 78100.0 | 79100.0 | 77900.0 | 78800.0 | 25.77 Thousand |
| 12 Mar, 2025 | 77800.0 | 79000.0 | 77700.0 | 78100.0 | 20.13 Thousand |
| 11 Mar, 2025 | 77900.0 | 78300.0 | 77400.0 | 77800.0 | 37.3 Thousand |
| 10 Mar, 2025 | 79700.0 | 79800.0 | 78500.0 | 79000.0 | 26.89 Thousand |
| 07 Mar, 2025 | 80800.0 | 80800.0 | 79600.0 | 79700.0 | 32.67 Thousand |
| 06 Mar, 2025 | 80600.0 | 81100.0 | 80300.0 | 80800.0 | 15.22 Thousand |
| 05 Mar, 2025 | 80300.0 | 81400.0 | 80300.0 | 80500.0 | 21.24 Thousand |
| 04 Mar, 2025 | 80100.0 | 80900.0 | 79300.0 | 80300.0 | 24.45 Thousand |
| 28 Feb, 2025 | 81500.0 | 81700.0 | 80000.0 | 80800.0 | 51.79 Thousand |
9502
2505
TITC
QLYS
1904
6168