NHN Corporation (181710.KS)
KRW 21350.0
(-1.39%)
KRW 21350.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 22800.0 | 23050.0 | 22050.0 | 22650.0 | 68.09 Thousand |
| 09 Nov, 2023 | 23350.0 | 23750.0 | 22800.0 | 22850.0 | 73.15 Thousand |
| 08 Nov, 2023 | 23150.0 | 23250.0 | 22750.0 | 23200.0 | 42.42 Thousand |
| 07 Nov, 2023 | 22950.0 | 23700.0 | 22500.0 | 22750.0 | 69.71 Thousand |
| 06 Nov, 2023 | 22650.0 | 23050.0 | 22550.0 | 22950.0 | 55.66 Thousand |
| 03 Nov, 2023 | 21850.0 | 22550.0 | 21800.0 | 22350.0 | 44.22 Thousand |
| 02 Nov, 2023 | 21900.0 | 22300.0 | 21600.0 | 21750.0 | 70.84 Thousand |
| 01 Nov, 2023 | 21550.0 | 21700.0 | 21250.0 | 21650.0 | 29.54 Thousand |
| 31 Oct, 2023 | 21550.0 | 21750.0 | 20950.0 | 21350.0 | 44.41 Thousand |
| 30 Oct, 2023 | 20850.0 | 21350.0 | 20850.0 | 21350.0 | 17.89 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY