NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22600.0 | 23500.0 | 22600.0 | 23400.0 | 114.81 Thousand |
| 07 Dec, 2023 | 23150.0 | 23200.0 | 22200.0 | 22550.0 | 79.76 Thousand |
| 06 Dec, 2023 | 22800.0 | 23300.0 | 22700.0 | 23250.0 | 66.7 Thousand |
| 05 Dec, 2023 | 23100.0 | 23200.0 | 22700.0 | 22800.0 | 77.56 Thousand |
| 04 Dec, 2023 | 23300.0 | 23850.0 | 22750.0 | 23200.0 | 55.61 Thousand |
| 01 Dec, 2023 | 23350.0 | 23650.0 | 23150.0 | 23150.0 | 30.09 Thousand |
| 30 Nov, 2023 | 23050.0 | 23500.0 | 22900.0 | 23500.0 | 42.67 Thousand |
| 29 Nov, 2023 | 23000.0 | 23600.0 | 22850.0 | 23000.0 | 93.35 Thousand |
| 28 Nov, 2023 | 23100.0 | 23300.0 | 22850.0 | 22900.0 | 31.12 Thousand |
| 27 Nov, 2023 | 22900.0 | 23450.0 | 22850.0 | 23000.0 | 38.02 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY