NHN Corporation (181710.KS)

KRW 21350.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20600.0 21200.0 20600.0 21000.0 17.94 Thousand
26 Oct, 2023 21150.0 21300.0 20600.0 20600.0 58.02 Thousand
25 Oct, 2023 21350.0 21600.0 21100.0 21600.0 21.46 Thousand
24 Oct, 2023 20700.0 21350.0 20000.0 21350.0 93.99 Thousand
23 Oct, 2023 20900.0 21250.0 20550.0 20750.0 40.02 Thousand
20 Oct, 2023 21450.0 21650.0 20850.0 21200.0 58.25 Thousand
19 Oct, 2023 22200.0 22250.0 21400.0 21550.0 58.3 Thousand
18 Oct, 2023 22150.0 22500.0 22150.0 22450.0 20.12 Thousand
17 Oct, 2023 21950.0 22300.0 21900.0 22200.0 25.12 Thousand
16 Oct, 2023 22050.0 22200.0 21650.0 21900.0 31.83 Thousand