NHN Corporation (181710.KS)

KRW 18850.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17580.0 17900.0 17580.0 17650.0 26.29 Thousand
02 Jan, 2025 17800.0 17820.0 17340.0 17590.0 26.43 Thousand
30 Dec, 2024 17770.0 17890.0 17330.0 17650.0 53.48 Thousand
27 Dec, 2024 18210.0 18350.0 17680.0 17900.0 50.12 Thousand
26 Dec, 2024 18590.0 18760.0 18340.0 18350.0 30.1 Thousand
24 Dec, 2024 18550.0 19070.0 18520.0 18600.0 67.92 Thousand
23 Dec, 2024 18590.0 18850.0 18390.0 18550.0 57.76 Thousand
20 Dec, 2024 18890.0 18890.0 18500.0 18770.0 57.39 Thousand
19 Dec, 2024 18590.0 18960.0 18550.0 18750.0 71 Thousand
18 Dec, 2024 18940.0 19090.0 18580.0 18900.0 55.84 Thousand