NHN Corporation (181710.KS)
KRW 19360.0
(0.83%)
KRW 19360.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19290.0 | 19920.0 | 19250.0 | 19360.0 | 83.63 Thousand |
| 07 Apr, 2025 | 18790.0 | 19490.0 | 18790.0 | 19200.0 | 114.25 Thousand |
| 04 Apr, 2025 | 18420.0 | 19200.0 | 18420.0 | 19200.0 | 66.02 Thousand |
| 03 Apr, 2025 | 18510.0 | 18880.0 | 18430.0 | 18720.0 | 23.39 Thousand |
| 02 Apr, 2025 | 18700.0 | 18920.0 | 18380.0 | 18700.0 | 32.63 Thousand |
| 01 Apr, 2025 | 17580.0 | 18930.0 | 17580.0 | 18700.0 | 136.34 Thousand |
| 31 Mar, 2025 | 17900.0 | 17900.0 | 17420.0 | 17560.0 | 72.72 Thousand |
| 28 Mar, 2025 | 18250.0 | 18280.0 | 17950.0 | 18080.0 | 53.56 Thousand |
| 27 Mar, 2025 | 18470.0 | 18610.0 | 18350.0 | 18350.0 | 24.28 Thousand |
| 26 Mar, 2025 | 18400.0 | 18590.0 | 18170.0 | 18560.0 | 39.27 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY