NHN Corporation (181710.KS)

KRW 21350.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 23200.0 23500.0 22800.0 22950.0 59.66 Thousand
21 Sep, 2023 23550.0 23800.0 23250.0 23400.0 42.49 Thousand
20 Sep, 2023 24000.0 24100.0 23550.0 23650.0 45.77 Thousand
19 Sep, 2023 24100.0 24250.0 23900.0 24000.0 48.97 Thousand
18 Sep, 2023 24400.0 24800.0 24000.0 24000.0 82.35 Thousand
15 Sep, 2023 24950.0 25200.0 24500.0 24500.0 308.97 Thousand
14 Sep, 2023 24600.0 25150.0 24500.0 24950.0 26.03 Thousand