NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22750.0 | 22900.0 | 22450.0 | 22800.0 | 38.52 Thousand |
| 08 Jan, 2024 | 22200.0 | 22850.0 | 22150.0 | 22500.0 | 43.8 Thousand |
| 05 Jan, 2024 | 22450.0 | 22600.0 | 22000.0 | 22150.0 | 65.82 Thousand |
| 04 Jan, 2024 | 22950.0 | 22950.0 | 22300.0 | 22450.0 | 61.31 Thousand |
| 03 Jan, 2024 | 23300.0 | 23500.0 | 22800.0 | 22900.0 | 33.91 Thousand |
| 02 Jan, 2024 | 23200.0 | 23550.0 | 23150.0 | 23450.0 | 30.46 Thousand |
| 28 Dec, 2023 | 23500.0 | 23500.0 | 23200.0 | 23350.0 | 24.5 Thousand |
| 27 Dec, 2023 | 23350.0 | 23400.0 | 23100.0 | 23400.0 | 20.58 Thousand |
| 26 Dec, 2023 | 23000.0 | 23400.0 | 22800.0 | 23300.0 | 64.23 Thousand |
| 22 Dec, 2023 | 23600.0 | 23600.0 | 22850.0 | 22900.0 | 82.47 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY