NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 20400.0 | 20950.0 | 20350.0 | 20850.0 | 71.24 Thousand |
| 22 Jan, 2024 | 20500.0 | 20650.0 | 20350.0 | 20500.0 | 42.4 Thousand |
| 19 Jan, 2024 | 20500.0 | 20700.0 | 20150.0 | 20350.0 | 59.14 Thousand |
| 18 Jan, 2024 | 20700.0 | 20800.0 | 20250.0 | 20350.0 | 70.49 Thousand |
| 17 Jan, 2024 | 20900.0 | 21050.0 | 20550.0 | 20700.0 | 68.85 Thousand |
| 16 Jan, 2024 | 21100.0 | 21200.0 | 20600.0 | 21050.0 | 92.64 Thousand |
| 15 Jan, 2024 | 22750.0 | 22750.0 | 20550.0 | 21100.0 | 443.66 Thousand |
| 12 Jan, 2024 | 22900.0 | 23200.0 | 22700.0 | 22900.0 | 49.22 Thousand |
| 11 Jan, 2024 | 23050.0 | 23350.0 | 22850.0 | 23150.0 | 37.67 Thousand |
| 10 Jan, 2024 | 22650.0 | 23150.0 | 22650.0 | 23050.0 | 57.68 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY