NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 28000.0 | 28750.0 | 27850.0 | 28350.0 | 73.96 Thousand |
| 22 Feb, 2024 | 28550.0 | 28550.0 | 27700.0 | 28100.0 | 123.58 Thousand |
| 21 Feb, 2024 | 28700.0 | 29000.0 | 28050.0 | 28550.0 | 128.22 Thousand |
| 20 Feb, 2024 | 28750.0 | 29250.0 | 28350.0 | 28750.0 | 163.24 Thousand |
| 19 Feb, 2024 | 28000.0 | 28950.0 | 27800.0 | 28700.0 | 199.54 Thousand |
| 16 Feb, 2024 | 26400.0 | 28250.0 | 26400.0 | 28150.0 | 266.39 Thousand |
| 15 Feb, 2024 | 26550.0 | 27100.0 | 26000.0 | 26550.0 | 290.57 Thousand |
| 14 Feb, 2024 | 25750.0 | 27350.0 | 24050.0 | 27150.0 | 525.18 Thousand |
| 13 Feb, 2024 | 25500.0 | 25900.0 | 24750.0 | 25100.0 | 149.96 Thousand |
| 08 Feb, 2024 | 25700.0 | 25900.0 | 25150.0 | 25400.0 | 74.25 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY