KRW 22350.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 23600.0 | 23750.0 | 23450.0 | 23500.0 | 31.82 Thousand |
20 Dec, 2023 | 23700.0 | 23950.0 | 23400.0 | 23650.0 | 103.31 Thousand |
19 Dec, 2023 | 23950.0 | 23950.0 | 23600.0 | 23750.0 | 31.53 Thousand |
18 Dec, 2023 | 24200.0 | 24250.0 | 23800.0 | 23950.0 | 39.16 Thousand |
15 Dec, 2023 | 23900.0 | 24300.0 | 23650.0 | 24200.0 | 85.11 Thousand |
14 Dec, 2023 | 24350.0 | 24500.0 | 23800.0 | 23800.0 | 100.85 Thousand |
13 Dec, 2023 | 23550.0 | 24350.0 | 23200.0 | 24200.0 | 133.32 Thousand |
12 Dec, 2023 | 23100.0 | 23450.0 | 23050.0 | 23450.0 | 41.89 Thousand |
11 Dec, 2023 | 23400.0 | 23500.0 | 23000.0 | 23150.0 | 46.07 Thousand |
08 Dec, 2023 | 22600.0 | 23500.0 | 22600.0 | 23400.0 | 114.81 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY