NHN Corporation (181710.KS)

KRW 22350.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23600.0 23750.0 23450.0 23500.0 31.82 Thousand
20 Dec, 2023 23700.0 23950.0 23400.0 23650.0 103.31 Thousand
19 Dec, 2023 23950.0 23950.0 23600.0 23750.0 31.53 Thousand
18 Dec, 2023 24200.0 24250.0 23800.0 23950.0 39.16 Thousand
15 Dec, 2023 23900.0 24300.0 23650.0 24200.0 85.11 Thousand
14 Dec, 2023 24350.0 24500.0 23800.0 23800.0 100.85 Thousand
13 Dec, 2023 23550.0 24350.0 23200.0 24200.0 133.32 Thousand
12 Dec, 2023 23100.0 23450.0 23050.0 23450.0 41.89 Thousand
11 Dec, 2023 23400.0 23500.0 23000.0 23150.0 46.07 Thousand
08 Dec, 2023 22600.0 23500.0 22600.0 23400.0 114.81 Thousand