NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25800.0 | 26300.0 | 25400.0 | 25650.0 | 117.97 Thousand |
| 06 Feb, 2024 | 26000.0 | 26500.0 | 25450.0 | 25800.0 | 117.23 Thousand |
| 05 Feb, 2024 | 25550.0 | 27300.0 | 24900.0 | 26450.0 | 290.43 Thousand |
| 02 Feb, 2024 | 26200.0 | 26550.0 | 24950.0 | 25750.0 | 238.15 Thousand |
| 01 Feb, 2024 | 25200.0 | 26700.0 | 24600.0 | 26600.0 | 474.13 Thousand |
| 31 Jan, 2024 | 24200.0 | 25350.0 | 22800.0 | 24800.0 | 566.37 Thousand |
| 30 Jan, 2024 | 22300.0 | 24250.0 | 22300.0 | 23600.0 | 367.16 Thousand |
| 29 Jan, 2024 | 21850.0 | 22650.0 | 21650.0 | 22450.0 | 148.61 Thousand |
| 26 Jan, 2024 | 21400.0 | 22000.0 | 21300.0 | 21750.0 | 85.48 Thousand |
| 25 Jan, 2024 | 20800.0 | 21500.0 | 20600.0 | 21350.0 | 66.13 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY