NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24750.0 | 25550.0 | 24700.0 | 25500.0 | 89.23 Thousand |
| 08 Mar, 2024 | 25150.0 | 25400.0 | 24600.0 | 24750.0 | 127.29 Thousand |
| 07 Mar, 2024 | 25450.0 | 25500.0 | 24800.0 | 25150.0 | 118.45 Thousand |
| 06 Mar, 2024 | 26850.0 | 26950.0 | 25350.0 | 25400.0 | 171.42 Thousand |
| 05 Mar, 2024 | 26850.0 | 27300.0 | 26750.0 | 26900.0 | 58.53 Thousand |
| 04 Mar, 2024 | 26750.0 | 27400.0 | 26700.0 | 27100.0 | 67.52 Thousand |
| 29 Feb, 2024 | 27800.0 | 28000.0 | 26550.0 | 26550.0 | 134.68 Thousand |
| 28 Feb, 2024 | 27600.0 | 28300.0 | 27400.0 | 28000.0 | 85.6 Thousand |
| 27 Feb, 2024 | 27850.0 | 28100.0 | 27300.0 | 28000.0 | 69.77 Thousand |
| 26 Feb, 2024 | 28500.0 | 28600.0 | 27750.0 | 27850.0 | 86.57 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY