NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25750.0 | 27000.0 | 25700.0 | 26700.0 | 75.35 Thousand |
| 22 Mar, 2024 | 25600.0 | 25750.0 | 25050.0 | 25650.0 | 61.68 Thousand |
| 21 Mar, 2024 | 25900.0 | 26200.0 | 25550.0 | 25600.0 | 57.75 Thousand |
| 20 Mar, 2024 | 26250.0 | 26450.0 | 25750.0 | 25900.0 | 66.6 Thousand |
| 19 Mar, 2024 | 25850.0 | 26550.0 | 25750.0 | 26250.0 | 55.74 Thousand |
| 18 Mar, 2024 | 25350.0 | 26200.0 | 25350.0 | 25900.0 | 64.93 Thousand |
| 15 Mar, 2024 | 25700.0 | 25950.0 | 25300.0 | 25350.0 | 64.72 Thousand |
| 14 Mar, 2024 | 25300.0 | 25950.0 | 25100.0 | 25700.0 | 74.19 Thousand |
| 13 Mar, 2024 | 24950.0 | 25500.0 | 24850.0 | 25400.0 | 74.85 Thousand |
| 12 Mar, 2024 | 25350.0 | 25550.0 | 24600.0 | 25000.0 | 156.24 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY