NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22850.0 | 23050.0 | 22600.0 | 22750.0 | 1.03 Million |
| 22 Apr, 2024 | 22500.0 | 23100.0 | 22450.0 | 22850.0 | 33.83 Thousand |
| 19 Apr, 2024 | 22300.0 | 22600.0 | 22150.0 | 22500.0 | 38.11 Thousand |
| 18 Apr, 2024 | 22000.0 | 22400.0 | 21950.0 | 22350.0 | 36.15 Thousand |
| 17 Apr, 2024 | 22250.0 | 22600.0 | 21950.0 | 22000.0 | 72.96 Thousand |
| 16 Apr, 2024 | 22200.0 | 22400.0 | 21900.0 | 22350.0 | 47.55 Thousand |
| 15 Apr, 2024 | 22800.0 | 22800.0 | 22250.0 | 22400.0 | 28.75 Thousand |
| 12 Apr, 2024 | 22900.0 | 23250.0 | 22750.0 | 22850.0 | 39.06 Thousand |
| 11 Apr, 2024 | 22750.0 | 22950.0 | 22500.0 | 22700.0 | 33.22 Thousand |
| 09 Apr, 2024 | 22750.0 | 23150.0 | 22700.0 | 22750.0 | 21.08 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY