NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22650.0 | 22850.0 | 22500.0 | 22500.0 | 28.94 Thousand |
| 23 May, 2024 | 23100.0 | 23100.0 | 22700.0 | 22800.0 | 44.62 Thousand |
| 22 May, 2024 | 22800.0 | 23250.0 | 22750.0 | 23150.0 | 25.69 Thousand |
| 21 May, 2024 | 23100.0 | 23200.0 | 22600.0 | 22750.0 | 60.38 Thousand |
| 20 May, 2024 | 23700.0 | 23700.0 | 23000.0 | 23100.0 | 76.79 Thousand |
| 17 May, 2024 | 24150.0 | 24300.0 | 23650.0 | 23750.0 | 45.89 Thousand |
| 16 May, 2024 | 25000.0 | 25050.0 | 24150.0 | 24250.0 | 89.4 Thousand |
| 14 May, 2024 | 24350.0 | 24850.0 | 24200.0 | 24650.0 | 52.97 Thousand |
| 13 May, 2024 | 24350.0 | 24900.0 | 23800.0 | 24350.0 | 72.84 Thousand |
| 10 May, 2024 | 25150.0 | 25350.0 | 24350.0 | 24350.0 | 149.79 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY