NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21700.0 | 21750.0 | 20850.0 | 21400.0 | 99.82 Thousand |
| 21 Jun, 2024 | 21650.0 | 21750.0 | 21150.0 | 21600.0 | 56.22 Thousand |
| 20 Jun, 2024 | 21250.0 | 21850.0 | 21050.0 | 21750.0 | 61.08 Thousand |
| 19 Jun, 2024 | 21400.0 | 21400.0 | 21050.0 | 21150.0 | 82.27 Thousand |
| 18 Jun, 2024 | 21750.0 | 21850.0 | 21200.0 | 21400.0 | 96.69 Thousand |
| 17 Jun, 2024 | 21650.0 | 21900.0 | 21500.0 | 21750.0 | 44.64 Thousand |
| 14 Jun, 2024 | 22150.0 | 22150.0 | 21500.0 | 21550.0 | 118.33 Thousand |
| 13 Jun, 2024 | 22300.0 | 22450.0 | 22100.0 | 22150.0 | 46.01 Thousand |
| 12 Jun, 2024 | 22400.0 | 22500.0 | 22000.0 | 22250.0 | 42.54 Thousand |
| 11 Jun, 2024 | 22350.0 | 22500.0 | 21850.0 | 22400.0 | 69.71 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY