NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20250.0 | 20600.0 | 20150.0 | 20550.0 | 53.98 Thousand |
| 05 Jul, 2024 | 20100.0 | 20300.0 | 19780.0 | 20250.0 | 125.42 Thousand |
| 04 Jul, 2024 | 20300.0 | 20450.0 | 19960.0 | 20050.0 | 96.91 Thousand |
| 03 Jul, 2024 | 20650.0 | 20700.0 | 20100.0 | 20300.0 | 108.27 Thousand |
| 02 Jul, 2024 | 20500.0 | 20750.0 | 20300.0 | 20750.0 | 99.04 Thousand |
| 01 Jul, 2024 | 20900.0 | 20950.0 | 20400.0 | 20550.0 | 62.73 Thousand |
| 28 Jun, 2024 | 20700.0 | 20900.0 | 20600.0 | 20750.0 | 47.28 Thousand |
| 27 Jun, 2024 | 20750.0 | 20800.0 | 20400.0 | 20700.0 | 75.77 Thousand |
| 26 Jun, 2024 | 21000.0 | 21050.0 | 20700.0 | 20750.0 | 60.87 Thousand |
| 25 Jun, 2024 | 21150.0 | 21250.0 | 20700.0 | 21000.0 | 82.85 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY