NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20750.0 | 20950.0 | 20350.0 | 20600.0 | 66.06 Thousand |
| 19 Jul, 2024 | 21100.0 | 21150.0 | 20550.0 | 20650.0 | 67.52 Thousand |
| 18 Jul, 2024 | 20650.0 | 21150.0 | 20300.0 | 21150.0 | 94.48 Thousand |
| 17 Jul, 2024 | 20750.0 | 21100.0 | 20600.0 | 20700.0 | 79.54 Thousand |
| 16 Jul, 2024 | 20850.0 | 20900.0 | 20500.0 | 20550.0 | 51.74 Thousand |
| 15 Jul, 2024 | 21000.0 | 21150.0 | 20400.0 | 20850.0 | 105.43 Thousand |
| 12 Jul, 2024 | 20900.0 | 21550.0 | 20900.0 | 21000.0 | 99.7 Thousand |
| 11 Jul, 2024 | 20800.0 | 21550.0 | 20700.0 | 21000.0 | 144.13 Thousand |
| 10 Jul, 2024 | 20350.0 | 20800.0 | 20200.0 | 20800.0 | 81.24 Thousand |
| 09 Jul, 2024 | 20550.0 | 20650.0 | 20100.0 | 20350.0 | 79.26 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY