NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19690.0 | 19780.0 | 19360.0 | 19380.0 | 66.7 Thousand |
| 15 Aug, 2024 | 19690.0 | 19780.0 | 19360.0 | 19380.0 | 66.7 Thousand |
| 14 Aug, 2024 | 19720.0 | 19840.0 | 19310.0 | 19660.0 | 58.9 Thousand |
| 13 Aug, 2024 | 19520.0 | 19700.0 | 19360.0 | 19700.0 | 48.11 Thousand |
| 12 Aug, 2024 | 18900.0 | 19570.0 | 18890.0 | 19520.0 | 65.9 Thousand |
| 11 Aug, 2024 | 18900.0 | 19570.0 | 18890.0 | 19520.0 | 65.9 Thousand |
| 09 Aug, 2024 | 19000.0 | 19090.0 | 18810.0 | 18910.0 | 83.19 Thousand |
| 08 Aug, 2024 | 18990.0 | 19210.0 | 18720.0 | 18730.0 | 66.5 Thousand |
| 07 Aug, 2024 | 19150.0 | 19490.0 | 19030.0 | 19200.0 | 101.73 Thousand |
| 06 Aug, 2024 | 18200.0 | 19620.0 | 18200.0 | 19170.0 | 250.81 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY