NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17900.0 | 18140.0 | 17720.0 | 17900.0 | 51.64 Thousand |
| 09 Sep, 2024 | 17710.0 | 17930.0 | 17470.0 | 17780.0 | 60.9 Thousand |
| 08 Sep, 2024 | 17710.0 | 17930.0 | 17470.0 | 17780.0 | 60.9 Thousand |
| 06 Sep, 2024 | 19240.0 | 19250.0 | 17910.0 | 17980.0 | 145 Thousand |
| 05 Sep, 2024 | 19080.0 | 19380.0 | 18960.0 | 19250.0 | 50.77 Thousand |
| 04 Sep, 2024 | 19700.0 | 19700.0 | 18890.0 | 19040.0 | 71.39 Thousand |
| 03 Sep, 2024 | 19800.0 | 20050.0 | 19610.0 | 19830.0 | 41.61 Thousand |
| 02 Sep, 2024 | 19940.0 | 20100.0 | 19760.0 | 19890.0 | 33.38 Thousand |
| 01 Sep, 2024 | 19940.0 | 20100.0 | 19760.0 | 19890.0 | 33.38 Thousand |
| 30 Aug, 2024 | 19690.0 | 19940.0 | 19550.0 | 19940.0 | 36.19 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY