NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17510.0 | 17730.0 | 17460.0 | 17590.0 | 44.75 Thousand |
| 26 Sep, 2024 | 17480.0 | 17520.0 | 17320.0 | 17510.0 | 34.65 Thousand |
| 25 Sep, 2024 | 17020.0 | 17550.0 | 16990.0 | 17340.0 | 58.16 Thousand |
| 24 Sep, 2024 | 17000.0 | 17070.0 | 16810.0 | 17010.0 | 45.75 Thousand |
| 23 Sep, 2024 | 17090.0 | 17140.0 | 16730.0 | 16970.0 | 62.95 Thousand |
| 20 Sep, 2024 | 17530.0 | 17700.0 | 16920.0 | 16920.0 | 176.48 Thousand |
| 19 Sep, 2024 | 17630.0 | 17690.0 | 17390.0 | 17490.0 | 84.61 Thousand |
| 13 Sep, 2024 | 17390.0 | 17560.0 | 17210.0 | 17510.0 | 77.93 Thousand |
| 12 Sep, 2024 | 17450.0 | 17530.0 | 17220.0 | 17300.0 | 92.19 Thousand |
| 11 Sep, 2024 | 17900.0 | 18000.0 | 17400.0 | 17400.0 | 87.97 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY