NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16530.0 | 16860.0 | 16450.0 | 16620.0 | 43.98 Thousand |
| 29 Oct, 2024 | 16260.0 | 16550.0 | 16130.0 | 16530.0 | 29.53 Thousand |
| 28 Oct, 2024 | 15810.0 | 16470.0 | 15750.0 | 16420.0 | 78.41 Thousand |
| 25 Oct, 2024 | 15940.0 | 15990.0 | 15640.0 | 15670.0 | 49.68 Thousand |
| 24 Oct, 2024 | 16050.0 | 16050.0 | 15800.0 | 15940.0 | 22.82 Thousand |
| 23 Oct, 2024 | 15830.0 | 16080.0 | 15750.0 | 16070.0 | 41.96 Thousand |
| 22 Oct, 2024 | 16150.0 | 16330.0 | 15820.0 | 15820.0 | 51.86 Thousand |
| 21 Oct, 2024 | 15900.0 | 16400.0 | 15840.0 | 16260.0 | 85.05 Thousand |
| 18 Oct, 2024 | 16160.0 | 16200.0 | 15890.0 | 15920.0 | 64.62 Thousand |
| 17 Oct, 2024 | 16500.0 | 16500.0 | 16130.0 | 16160.0 | 95.38 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY