NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16980.0 | 17280.0 | 16630.0 | 17190.0 | 126.17 Thousand |
| 26 Nov, 2024 | 16410.0 | 17120.0 | 16270.0 | 16960.0 | 138.18 Thousand |
| 25 Nov, 2024 | 17090.0 | 17090.0 | 16320.0 | 16320.0 | 321.81 Thousand |
| 22 Nov, 2024 | 17200.0 | 17310.0 | 16900.0 | 16980.0 | 91.76 Thousand |
| 21 Nov, 2024 | 16950.0 | 17340.0 | 16950.0 | 17070.0 | 72.07 Thousand |
| 20 Nov, 2024 | 17270.0 | 17320.0 | 16950.0 | 17030.0 | 62.38 Thousand |
| 19 Nov, 2024 | 16870.0 | 17300.0 | 16870.0 | 17270.0 | 75.08 Thousand |
| 18 Nov, 2024 | 16710.0 | 17290.0 | 16680.0 | 16960.0 | 90.99 Thousand |
| 15 Nov, 2024 | 15620.0 | 16830.0 | 15600.0 | 16710.0 | 116.05 Thousand |
| 14 Nov, 2024 | 16680.0 | 16870.0 | 15510.0 | 15640.0 | 247.25 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY