NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18590.0 | 18760.0 | 18340.0 | 18350.0 | 30.1 Thousand |
| 24 Dec, 2024 | 18550.0 | 19070.0 | 18520.0 | 18600.0 | 67.92 Thousand |
| 23 Dec, 2024 | 18590.0 | 18850.0 | 18390.0 | 18550.0 | 57.76 Thousand |
| 20 Dec, 2024 | 18890.0 | 18890.0 | 18500.0 | 18770.0 | 57.39 Thousand |
| 19 Dec, 2024 | 18590.0 | 18960.0 | 18550.0 | 18750.0 | 70 Thousand |
| 18 Dec, 2024 | 18940.0 | 19090.0 | 18580.0 | 18900.0 | 55.38 Thousand |
| 17 Dec, 2024 | 18820.0 | 19210.0 | 18750.0 | 18940.0 | 69.03 Thousand |
| 16 Dec, 2024 | 19210.0 | 19400.0 | 18730.0 | 18890.0 | 65.6 Thousand |
| 13 Dec, 2024 | 18650.0 | 19250.0 | 18640.0 | 19210.0 | 139.64 Thousand |
| 12 Dec, 2024 | 18500.0 | 18700.0 | 18340.0 | 18640.0 | 98.03 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY