NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18430.0 | 18430.0 | 18070.0 | 18320.0 | 64.38 Thousand |
| 10 Dec, 2024 | 17400.0 | 18200.0 | 17400.0 | 18180.0 | 106.06 Thousand |
| 09 Dec, 2024 | 18100.0 | 18100.0 | 17200.0 | 17260.0 | 125.38 Thousand |
| 06 Dec, 2024 | 18460.0 | 18470.0 | 17840.0 | 18210.0 | 133.51 Thousand |
| 05 Dec, 2024 | 18200.0 | 18580.0 | 18110.0 | 18460.0 | 175.73 Thousand |
| 04 Dec, 2024 | 17770.0 | 18130.0 | 17760.0 | 18070.0 | 109.57 Thousand |
| 03 Dec, 2024 | 17750.0 | 18130.0 | 17660.0 | 18130.0 | 99.18 Thousand |
| 02 Dec, 2024 | 17600.0 | 17960.0 | 17520.0 | 17750.0 | 89.68 Thousand |
| 29 Nov, 2024 | 17710.0 | 17830.0 | 17420.0 | 17590.0 | 79.73 Thousand |
| 28 Nov, 2024 | 17200.0 | 18040.0 | 17200.0 | 17680.0 | 156.5 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY