NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18850.0 | 19040.0 | 18610.0 | 18680.0 | 43.33 Thousand |
| 10 Jan, 2025 | 19190.0 | 19190.0 | 18580.0 | 18850.0 | 29.19 Thousand |
| 09 Jan, 2025 | 18870.0 | 19470.0 | 18700.0 | 18720.0 | 62.55 Thousand |
| 08 Jan, 2025 | 17860.0 | 18930.0 | 17790.0 | 18700.0 | 83.82 Thousand |
| 07 Jan, 2025 | 17950.0 | 18150.0 | 17670.0 | 17710.0 | 21.95 Thousand |
| 06 Jan, 2025 | 17730.0 | 17980.0 | 17660.0 | 17950.0 | 20.67 Thousand |
| 03 Jan, 2025 | 17580.0 | 17900.0 | 17580.0 | 17650.0 | 26.28 Thousand |
| 02 Jan, 2025 | 17800.0 | 17820.0 | 17340.0 | 17590.0 | 25.47 Thousand |
| 30 Dec, 2024 | 17770.0 | 17890.0 | 17330.0 | 17650.0 | 53.48 Thousand |
| 27 Dec, 2024 | 18210.0 | 18350.0 | 17680.0 | 17900.0 | 50.12 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY