NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18560.0 | 19690.0 | 18430.0 | 19590.0 | 125.14 Thousand |
| 31 Jan, 2025 | 17880.0 | 19070.0 | 17880.0 | 18630.0 | 74.55 Thousand |
| 24 Jan, 2025 | 18150.0 | 18200.0 | 17820.0 | 17840.0 | 70.6 Thousand |
| 23 Jan, 2025 | 18480.0 | 18480.0 | 18080.0 | 18140.0 | 24.63 Thousand |
| 22 Jan, 2025 | 18440.0 | 18680.0 | 18380.0 | 18400.0 | 29.55 Thousand |
| 21 Jan, 2025 | 18630.0 | 18650.0 | 18350.0 | 18440.0 | 11.7 Thousand |
| 20 Jan, 2025 | 18910.0 | 18910.0 | 18400.0 | 18530.0 | 36.22 Thousand |
| 17 Jan, 2025 | 18910.0 | 19070.0 | 18710.0 | 18880.0 | 21.19 Thousand |
| 16 Jan, 2025 | 18700.0 | 18950.0 | 18630.0 | 18930.0 | 21.9 Thousand |
| 15 Jan, 2025 | 18790.0 | 18910.0 | 18620.0 | 18680.0 | 28.12 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY