NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19140.0 | 19770.0 | 19030.0 | 19660.0 | 52.22 Thousand |
| 28 Aug, 2024 | 19600.0 | 19820.0 | 18610.0 | 19290.0 | 62.59 Thousand |
| 27 Aug, 2024 | 19850.0 | 19950.0 | 19790.0 | 19800.0 | 32.59 Thousand |
| 26 Aug, 2024 | 19750.0 | 19950.0 | 19600.0 | 19880.0 | 27.92 Thousand |
| 25 Aug, 2024 | 19750.0 | 19950.0 | 19600.0 | 19880.0 | 27.92 Thousand |
| 23 Aug, 2024 | 19620.0 | 19870.0 | 19560.0 | 19750.0 | 31.73 Thousand |
| 22 Aug, 2024 | 19800.0 | 19900.0 | 19500.0 | 19810.0 | 36.88 Thousand |
| 21 Aug, 2024 | 19600.0 | 19980.0 | 19600.0 | 19660.0 | 39.96 Thousand |
| 20 Aug, 2024 | 19550.0 | 19960.0 | 19550.0 | 19720.0 | 50.58 Thousand |
| 19 Aug, 2024 | 19400.0 | 19710.0 | 19390.0 | 19620.0 | 58.08 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY