NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19100.0 | 19130.0 | 17270.0 | 17660.0 | 192.15 Thousand |
| 02 Aug, 2024 | 19650.0 | 19650.0 | 19070.0 | 19100.0 | 75.13 Thousand |
| 01 Aug, 2024 | 19390.0 | 19770.0 | 19300.0 | 19720.0 | 103.43 Thousand |
| 31 Jul, 2024 | 19050.0 | 19400.0 | 19020.0 | 19230.0 | 64.21 Thousand |
| 30 Jul, 2024 | 19320.0 | 19480.0 | 19050.0 | 19070.0 | 135.04 Thousand |
| 29 Jul, 2024 | 19590.0 | 19630.0 | 19300.0 | 19450.0 | 98.54 Thousand |
| 26 Jul, 2024 | 20150.0 | 20250.0 | 19520.0 | 19590.0 | 179.42 Thousand |
| 25 Jul, 2024 | 20100.0 | 20400.0 | 19970.0 | 20150.0 | 83.67 Thousand |
| 24 Jul, 2024 | 20550.0 | 20700.0 | 20200.0 | 20300.0 | 41.23 Thousand |
| 23 Jul, 2024 | 20650.0 | 20850.0 | 20500.0 | 20550.0 | 60.25 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY