NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22100.0 | 22400.0 | 21950.0 | 22350.0 | 41.98 Thousand |
| 07 Jun, 2024 | 22400.0 | 22550.0 | 22200.0 | 22300.0 | 27.19 Thousand |
| 05 Jun, 2024 | 22200.0 | 22650.0 | 22100.0 | 22400.0 | 44.25 Thousand |
| 04 Jun, 2024 | 22300.0 | 22300.0 | 21950.0 | 22150.0 | 22.67 Thousand |
| 03 Jun, 2024 | 22100.0 | 22250.0 | 21950.0 | 22100.0 | 23.32 Thousand |
| 31 May, 2024 | 22050.0 | 22200.0 | 21700.0 | 21950.0 | 43.49 Thousand |
| 30 May, 2024 | 21850.0 | 22150.0 | 21750.0 | 21950.0 | 17.06 Thousand |
| 29 May, 2024 | 22500.0 | 22500.0 | 21750.0 | 21950.0 | 72.16 Thousand |
| 28 May, 2024 | 22650.0 | 22850.0 | 22350.0 | 22500.0 | 37.85 Thousand |
| 27 May, 2024 | 22650.0 | 22800.0 | 22350.0 | 22700.0 | 42.88 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY